Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:32:282491 788,002462 000,002362 010,001862 011,001002 259,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:32:281571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:32:281571 702,001491 788,001462 000,001362 010,00862 011,002 285,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:31:482491 788,002462 000,002362 010,001862 011,001002 260,502 285,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:31:442491 788,002462 000,002362 010,001862 011,001002 260,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:31:442491 788,002462 000,002362 010,001862 011,001002 260,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:31:431571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:31:431571 702,001491 788,001462 000,001362 010,00862 011,002 282,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:31:431571 702,001491 788,001462 000,001362 010,00862 011,002 282,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:31:022491 788,002462 000,002362 010,001862 011,001002 257,002 282,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:31:002491 788,002462 000,002362 010,001862 011,001002 257,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:31:002491 788,002462 000,002362 010,001862 011,001002 257,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:30:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:30:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:30:581571 702,001491 788,001462 000,001362 010,00862 011,002 285,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:30:182491 788,002462 000,002362 010,001862 011,001002 260,002 285,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:30:142491 788,002462 000,002362 010,001862 011,001002 260,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:30:141571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:30:141571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:30:141571 702,001491 788,001462 000,001362 010,00862 011,002 281,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:29:322491 788,002462 000,002362 010,001862 011,001002 256,502 281,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:29:282491 788,002462 000,002362 010,001862 011,001002 256,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:29:271571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:29:271571 702,001491 788,001462 000,001362 010,00862 011,002 285,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:27:182491 788,002462 000,002362 010,001862 011,001002 260,002 285,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:27:142491 788,002462 000,002362 010,001862 011,001002 260,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:27:121571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:27:121571 702,001491 788,001462 000,001362 010,00862 011,002 262,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:25:022491 788,002462 000,002362 010,001862 011,001002 237,002 262,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:24:582491 788,002462 000,002362 010,001862 011,001002 237,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:24:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:24:581571 702,001491 788,001462 000,001362 010,00862 011,002 257,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:24:581571 702,001491 788,001462 000,001362 010,00862 011,002 257,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:24:182491 788,002462 000,002362 010,001862 011,001002 232,002 257,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:24:142491 788,002462 000,002362 010,001862 011,001002 232,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:24:121571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:24:121571 702,001491 788,001462 000,001362 010,00862 011,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:21:162491 788,002462 000,002362 010,001862 011,001002 243,002 268,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:21:122491 788,002462 000,002362 010,001862 011,001002 243,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:21:122491 788,002462 000,002362 010,001862 011,001002 243,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:21:121571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:21:121571 702,001491 788,001462 000,001362 010,00862 011,002 251,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:21:121571 702,001491 788,001462 000,001362 010,00862 011,002 251,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:19:472491 788,002462 000,002362 010,001862 011,001002 226,502 251,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:19:432491 788,002462 000,002362 010,001862 011,001002 226,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:19:421571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:19:421571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:19:421571 702,001491 788,001462 000,001362 010,00862 011,002 257,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:19:022491 788,002462 000,002362 010,001862 011,001002 232,502 257,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:18:582491 788,002462 000,002362 010,001862 011,001002 232,502 649,001002 650,001442 680,001942 690,002942 800,00300